日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -551万 | 31.55 | -2.11% |
2024-05-17 | -3万 | 32.23 | 4.07% |
2024-05-16 | 847万 | 30.97 | 2.41% |
2024-05-15 | -55万 | 30.24 | -0.49% |
2024-05-14 | -85万 | 30.39 | 1.23% |
2024-05-13 | 147万 | 30.02 | -3.32% |
2024-05-10 | 6万 | 31.05 | -4.02% |
2024-05-09 | 149万 | 32.35 | 0.84% |
2024-05-08 | -382万 | 32.08 | -2.64% |
2024-05-07 | -440万 | 32.95 | 1.79% |
2024-05-06 | 26万 | 32.37 | 0.65% |
2024-04-30 | -350万 | 32.16 | -2.07% |
2024-04-29 | 700万 | 32.84 | 6.04% |
2024-04-26 | 675万 | 30.97 | 3.58% |
2024-04-25 | -309万 | 29.90 | -0.33% |
2024-04-24 | 372万 | 30.00 | 5.23% |
2024-04-23 | 449万 | 28.51 | 3.18% |
2024-04-22 | 43万 | 27.63 | -1.78% |
2024-04-19 | -195万 | 28.13 | -1.88% |
2024-04-18 | -814万 | 28.67 | -2.22% |
2024-04-17 | 911万 | 29.32 | 12.25% |
2024-04-16 | 349万 | 26.12 | -11.16% |
2024-04-15 | -733万 | 29.40 | -6.67% |
2024-04-12 | 225万 | 31.50 | 0.77% |
2024-04-11 | -184万 | 31.26 | -0.76% |
2024-04-10 | 219万 | 31.50 | -3.85% |
2024-04-09 | 283万 | 32.76 | 0.83% |
2024-04-08 | -1007万 | 32.49 | -4.07% |
2024-04-03 | -320万 | 33.87 | -2.53% |
2024-04-02 | -1489万 | 34.75 | -3.42% |
2024-04-01 | -1290万 | 35.98 | 0.14% |
2024-03-29 | -956万 | 35.93 | 2.54% |
2024-03-28 | 3787万 | 35.04 | 7.32% |
2024-03-27 | -3818万 | 32.65 | -13.33% |
2024-03-26 | 2000万 | 37.67 | 6.77% |
2024-03-25 | -2474万 | 35.28 | -7.28% |
2024-03-22 | -2915万 | 38.05 | -3.67% |
2024-03-21 | 85万 | 39.50 | 2.60% |
2024-03-20 | -1795万 | 38.50 | -0.28% |
2024-03-19 | 2062万 | 38.61 | 4.66% |
2024-03-18 | 89万 | 36.89 | 1.26% |
2024-03-15 | 1211万 | 36.43 | 1.48% |
2024-03-14 | -1593万 | 35.90 | -2.18% |
2024-03-13 | -1003万 | 36.70 | 0.14% |
2024-03-12 | -1950万 | 36.65 | -0.54% |
2024-03-11 | -1926万 | 36.85 | -1.73% |
2024-03-08 | -312万 | 37.50 | 4.75% |
2024-03-07 | -3991万 | 35.80 | -5.04% |
2024-03-06 | 4535万 | 37.70 | 7.68% |
2024-03-05 | -1488万 | 35.01 | -4.13% |