日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 213万 | 19.49 | 1.51% |
2024-05-16 | 292万 | 19.20 | 0.73% |
2024-05-15 | -62万 | 19.06 | -0.73% |
2024-05-14 | -44万 | 19.20 | 1.64% |
2024-05-13 | 147万 | 18.89 | -3.87% |
2024-05-10 | 63万 | 19.65 | 0.41% |
2024-05-09 | 80万 | 19.57 | 0.98% |
2024-05-08 | 98万 | 19.38 | -0.31% |
2024-05-07 | 297万 | 19.44 | 0.52% |
2024-05-06 | 508万 | 19.34 | 5.05% |
2024-04-30 | 290万 | 18.41 | 1.32% |
2024-04-29 | 398万 | 18.17 | 3.18% |
2024-04-26 | -95万 | 17.61 | -0.68% |
2024-04-25 | 107万 | 17.73 | 2.43% |
2024-04-24 | 240万 | 17.31 | 2.37% |
2024-04-23 | 103万 | 16.91 | 1.74% |
2024-04-22 | 7万 | 16.62 | -0.30% |
2024-04-19 | -127万 | 16.67 | 0.42% |
2024-04-18 | 260万 | 16.60 | -0.42% |
2024-04-17 | -212万 | 16.67 | 5.04% |
2024-04-16 | -1123万 | 15.87 | -9.98% |
2024-04-15 | -295万 | 17.63 | -5.72% |
2024-04-12 | -140万 | 18.70 | -2.50% |
2024-04-11 | -70万 | 19.18 | 2.57% |
2024-04-10 | -51万 | 18.70 | -2.30% |
2024-04-09 | 255万 | 19.14 | 2.63% |
2024-04-08 | -161万 | 18.65 | -2.76% |
2024-04-03 | -99万 | 19.18 | 0.74% |
2024-04-02 | 99万 | 19.04 | 1.55% |
2024-04-01 | 35万 | 18.75 | 1.52% |
2024-03-29 | 105万 | 18.47 | 2.16% |
2024-03-28 | -213万 | 18.08 | 0.95% |
2024-03-27 | -61万 | 17.91 | -1.92% |
2024-03-26 | -74万 | 18.26 | 0.00% |
2024-03-25 | 471万 | 18.26 | -0.33% |
2024-03-22 | -27万 | 18.32 | -2.14% |
2024-03-21 | 17万 | 18.72 | 0.38% |
2024-03-20 | 95万 | 18.65 | 0.27% |
2024-03-19 | 600万 | 18.60 | 1.81% |
2024-03-18 | 400万 | 18.27 | 1.61% |
2024-03-15 | 338万 | 17.98 | 1.64% |
2024-03-14 | -413万 | 17.69 | -1.23% |
2024-03-13 | 298万 | 17.91 | 1.65% |
2024-03-12 | 239万 | 17.62 | 1.26% |
2024-03-11 | 344万 | 17.40 | 1.58% |
2024-03-08 | 547万 | 17.13 | 1.18% |
2024-03-07 | 103万 | 16.93 | 0.71% |
2024-03-06 | 182万 | 16.81 | 1.39% |
2024-03-05 | -219万 | 16.58 | -2.36% |
2024-03-04 | -748万 | 16.98 | -2.41% |