证券时报·数据宝统计，截至今日下午收盘，上证综指3202.06点，收于半年线之下，涨跌幅0.62%，A股总成交额为9204.13亿元。到目前为止今日有200只A股价格突破了半年线，其中乖离率较大的个股有飞利信、仟源医药、通达股份等，乖离率分别为12.29%、10.62%、8.89%；冠盛股份、宣亚国际、航发控制等个股乖离率小，刚刚站上半年线。
　　6月30日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300287飞利信14.4012.723.964.4512.29300254仟源医药11.8213.276.677.3810.62002560通达股份10.0619.548.749.528.89002286保龄宝9.953.368.669.398.42301206三元生物9.868.3233.1634.995.51002470ST金正5.210.881.922.025.02300412迦南科技16.0517.295.655.934.95002585双星新材9.9810.7811.9712.564.91600301华锡有色8.005.1017.1217.954.84300632光莆股份4.756.6212.2612.784.28300536农尚环境4.471.7413.9014.484.14603283赛腾股份7.103.6442.7444.504.11300170汉得信息8.2613.5411.1211.543.80003025思进智能4.195.8815.5716.153.75603007ST花王5.042.944.825.003.75300395菲利华5.401.9747.4749.203.65300366创意信息5.648.1911.9812.363.17300726宏达电子4.394.5043.3644.723.15002790瑞尔特4.924.989.319.603.11301150中一科技9.075.3748.5550.013.00002670国盛金控10.034.648.538.782.97002830名雕股份3.312.5312.4512.812.89002721*ST金一3.190.713.463.562.76605003众望布艺3.284.5418.7319.232.69600737中粮糖业2.941.317.848.052.68603206嘉环科技3.733.1916.8117.252.64300889爱克股份3.032.1114.5914.972.59603499翔港科技4.261.249.319.542.52600666ST瑞德4.820.562.332.392.51603809豪能股份3.312.8710.9611.232.45300159ST新研3.041.312.983.052.40600463空港股份5.291.638.568.762.29300183东软载波3.641.7816.1416.512.29300735光弘科技2.980.9410.4710.702.24300057万顺新材6.3315.148.228.402.19000045深纺织A2.711.3210.7711.002.14000725京东方A3.281.294.014.092.07603055台华新材4.320.8210.8811.112.07600986浙文互联2.733.016.276.402.06603931格林达3.752.1329.8430.452.06603327福蓉科技2.241.2211.6511.881.97300501海顺新材5.987.5716.3516.661.91002158汉钟精机2.040.8424.5024.961.89301276嘉曼服饰2.086.2825.0325.501.89002811郑中设计3.120.867.787.931.87000153丰原药业6.0910.659.9210.101.86603979金诚信2.100.5130.5631.101.78600828茂业商业1.930.243.643.701.74002248华东数控1.999.479.589.751.73002737葵花药业1.971.2923.9424.341.69002802洪汇新材3.361.3410.8811.061.65000400许继电气2.441.7822.6823.051.64002836新宏泽1.880.868.028.151.64600720祁连山4.992.0911.1911.371.62301158德石股份2.123.5817.0417.311.57601869长飞光纤2.890.9536.4437.011.57300534陇神戎发1.913.719.9610.121.56600791京能置业2.912.694.524.591.55301139元道通信2.125.8828.4528.891.54000055方大集团6.454.614.884.951.53301207华兰疫苗2.971.2332.7733.261.49002582好想你2.362.897.707.811.47002066瑞泰科技1.531.6011.7811.951.44300641正丹股份3.650.915.325.391.40301256华融化学2.433.148.748.861.38600192长城电工1.401.605.715.791.38600928西安银行1.440.643.473.521.38600929雪天盐业5.872.487.847.941.33002850科达利2.121.07130.55132.251.30301088戎美股份2.063.4517.6417.871.28003001中岩大地1.362.9616.1716.381.27002108沧州明珠1.570.844.474.531.24301190善水科技6.466.2018.5718.791.17300586美联新材6.085.6212.7612.911.15600714金瑞矿业9.981.699.279.371.12600540新赛股份2.251.224.504.551.11300668杰恩设计3.232.8523.0923.351.11002993奥海科技4.345.1033.5533.921.10002209达意隆1.997.1310.1410.251.10300956英力股份1.354.2515.5615.731.09601788光大证券1.471.0315.7215.891.08300603立昂技术1.824.5912.1512.281.08002926华西证券1.710.448.228.311.06600774汉商集团1.690.4112.5312.661.05300143盈康生命4.131.6711.2211.341.04301209联合化学5.637.4124.3424.591.02002615哈尔斯5.355.926.826.891.01301049超越科技2.899.4821.8822.101.00300109新开源1.931.7124.6324.870.96600877电科芯片1.430.8214.8014.940.94601916浙商银行2.720.962.622.640.93600869远东股份1.660.735.475.520.91002884凌霄泵业2.140.6815.1115.250.90600777新潮能源1.611.512.512.530.89002598山东章鼓3.506.5211.7311.830.88600267海正药业1.251.0911.2811.380.87002635安洁科技2.681.9813.6813.800.87601208东材科技6.902.9412.5912.700.87300197节能铁汉1.250.782.412.430.86002233塔牌集团1.180.497.657.720.86601229上海银行1.230.145.705.750.85301010晶雪节能2.375.0520.1220.290.85000623吉林敖东1.070.6215.9016.040.85002977天箭科技1.521.4731.7932.060.84600008首创环保1.050.432.862.880.84600116三峡水利2.140.649.009.080.84002332仙琚制药2.401.2913.1413.250.84300184力源信息1.622.044.985.020.83600573惠泉啤酒0.941.3511.7511.850.82600707彩虹股份4.390.904.724.760.79000666经纬纺机2.152.509.919.990.79300339润和软件2.704.5123.7823.960.77001202炬申股份2.001.7714.6514.760.76002973侨银股份1.400.6711.5111.600.76603187海容冷链3.041.3819.8419.990.75301019宁波色母1.130.9120.4920.640.73600435北方导航0.791.5311.4111.490.72603198迎驾贡酒2.510.6163.3663.800.70300175朗源股份1.612.583.753.780.69301318维海德2.014.3333.3233.550.68300245天玑科技0.952.069.499.550.68430718合肥高科0.740.375.385.420.68300806斯迪克3.480.8818.6018.720.67301319唯特偶1.497.7259.4559.850.67600664哈药股份1.230.883.273.290.66002845同兴达4.456.3315.8515.950.66603356华菱精工1.511.6814.0114.100.66002633申科股份2.141.3310.4110.480.64300881盛德鑫泰3.394.5832.7432.950.64603386骏亚科技2.901.4611.2811.350.63600508上海能源1.590.7914.5914.680.63300388节能国祯0.750.386.676.710.63002826易明医药3.484.1410.9411.010.62000715中兴商业2.502.977.347.390.62601555东吴证券1.610.736.906.940.61001338永顺泰0.825.3418.3318.440.60601799星宇股份3.030.39122.90123.600.57301108洁雅股份1.571.6636.0136.200.54000534万泽股份2.380.9716.6816.770.52002057中钢天源4.583.8610.4510.500.52300750宁德时代2.830.56227.61228.790.52002861瀛通通讯1.781.7611.3811.440.50300405科隆股份2.241.535.445.470.50002434万里扬2.051.848.918.950.49002062宏润建设0.740.805.385.410.48300774倍杰特1.575.2611.5811.640.48300069金利华电2.630.8513.5813.640.46300564筑博设计1.682.4213.2813.340.46600479千金药业1.811.6311.2311.280.45301151冠龙节能0.912.0717.5917.670.44301016雷尔伟1.887.1519.9720.060.43002293罗莱生活2.310.3411.4511.500.43000504南华生物2.870.8811.7911.840.43300920润阳科技2.261.6317.1417.210.42600529山东药玻0.740.9627.1127.220.42300604长川科技1.631.5747.3047.490.41301059金三江3.634.0913.9414.000.41000861海印股份4.901.382.132.140.41600416湘电股份3.132.4519.0119.090.40002203海亮股份1.350.2511.9612.010.39300019硅宝科技2.220.9116.9817.050.39300139晓程科技2.403.499.369.400.39002232启明信息1.111.9015.3915.450.39603035常熟汽饰0.991.0519.3619.430.38603324盛剑环境2.112.7537.5637.700.38300724捷佳伟创0.591.62111.94112.350.37002566益盛药业0.971.328.298.320.36300284苏交科0.670.875.986.000.36002898赛隆药业1.982.4911.2811.320.34300155安居宝1.820.985.025.040.34301081严牌股份1.220.949.929.950.32600120浙江东方1.590.573.823.830.31300321同大股份2.200.6516.2216.270.30300066三川智慧0.741.345.445.460.30300277海联讯1.291.237.827.840.29300138晨光生物3.592.1117.8517.900.29603637镇海股份1.101.008.238.250.29301196唯科科技0.471.2533.8533.950.29300210森远股份1.990.993.073.080.28002103广博股份2.043.565.975.990.28300294博雅生物0.920.5836.1936.280.25002883中设股份0.684.7111.7611.790.25600173卧龙地产3.130.805.265.270.24600824益民集团3.190.803.553.560.20600169太原重工0.400.502.482.480.18300523辰安科技0.800.8323.8323.860.14002547春兴精工3.3313.054.964.970.14000751锌业股份1.230.863.303.300.12300855图南股份2.881.5235.2835.320.10600522中天科技0.631.6115.8915.910.10300561汇金科技0.522.0511.6211.630.08601368绿城水务0.570.365.305.300.07831856浩淼科技0.810.125.005.000.07002033丽江股份1.491.8410.8710.880.05000517荣安地产1.670.653.053.050.03003018金富科技0.941.729.679.670.03600901江苏金租0.240.484.134.130.02000738航发控制1.620.8624.4024.400.02300612宣亚国际0.725.5422.4922.490.01605088冠盛股份3.694.9517.1517.150.00（文章来源：证券时报网）